Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 33.0 33.75 33.0 33.35 1444.00
06 Oct, 2000 35.55 35.55 33.0 33.45 1458.00
05 Oct, 2000 31.85 35.1 31.85 34.25 1592.00
04 Oct, 2000 34.15 35.0 33.5 34.35 408.00
03 Oct, 2000 33.45 35.5 33.45 35.4 768.00
29 Sep, 2000 35.25 35.25 34.6 34.75 903.00
28 Sep, 2000 34.5 35.4 34.0 35.0 2254.00
27 Sep, 2000 34.0 34.9 34.0 34.8 1559.00
26 Sep, 2000 33.5 34.95 33.0 34.5 2481.00
25 Sep, 2000 34.0 35.5 34.0 35.0 888.00