Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 33.0 33.1 32.5 33.1 1330.00
20 Oct, 2000 33.35 34.3 33.1 33.85 1879.00
19 Oct, 2000 30.0 33.35 30.0 33.3 1997.00
18 Oct, 2000 29.0 31.95 29.0 31.9 1673.00
17 Oct, 2000 29.45 31.2 29.3 30.0 4872.00
16 Oct, 2000 32.2 33.0 31.2 31.2 2145.00
13 Oct, 2000 32.5 32.85 31.6 32.1 2032.00
12 Oct, 2000 32.5 33.0 32.2 32.5 1050.00
11 Oct, 2000 32.55 33.85 32.5 33.3 2333.00
10 Oct, 2000 33.6 34.0 33.0 33.95 3597.00