Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 43.35 44.65 43.0 43.5 1041.00
11 Jul, 2000 43.6 45.1 43.1 43.55 7538.00
10 Jul, 2000 44.1 45.5 43.5 43.5 6127.00
07 Jul, 2000 43.05 44.5 43.05 43.55 3478.00
06 Jul, 2000 43.55 44.8 43.5 43.75 1907.00
05 Jul, 2000 44.0 46.85 44.0 44.05 3372.00
04 Jul, 2000 43.8 46.0 43.8 44.5 3948.00
03 Jul, 2000 45.9 49.15 44.6 46.35 5247.00
30 Jun, 2000 42.55 47.0 42.55 45.95 14.04 Thousand
29 Jun, 2000 42.0 43.75 42.0 43.55 6112.00