Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 45.5 46.0 41.6 41.85 6356.00
27 Jun, 2000 41.0 44.0 39.8 44.0 6559.00
26 Jun, 2000 45.0 45.0 40.1 40.55 3917.00
23 Jun, 2000 42.5 43.5 42.0 43.5 4692.00
22 Jun, 2000 39.95 40.25 37.9 40.25 3013.00
21 Jun, 2000 37.25 37.25 37.25 37.25 254.00
20 Jun, 2000 34.0 34.95 33.5 34.15 11.9 Thousand
19 Jun, 2000 33.5 34.5 32.8 33.8 9000.00
16 Jun, 2000 35.55 35.55 34.4 34.45 4200.00
15 Jun, 2000 36.3 36.4 34.1 35.05 6200.00