Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 34.8 38.0 34.8 36.2 6422.00
30 Jan, 2001 36.0 36.5 34.5 35.3 4448.00
29 Jan, 2001 36.0 36.0 35.0 35.05 2612.00
25 Jan, 2001 38.5 38.5 37.0 37.0 3757.00
24 Jan, 2001 40.0 40.0 37.1 37.95 6041.00
23 Jan, 2001 38.0 39.9 37.15 37.85 13.46 Thousand
22 Jan, 2001 38.4 40.1 36.2 40.1 18.35 Thousand
19 Jan, 2001 37.1 37.1 36.5 37.1 8424.00
18 Jan, 2001 34.3 34.35 34.0 34.35 2774.00
17 Jan, 2001 33.0 33.0 31.2 31.8 2808.00