Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 33.9 35.0 33.9 34.45 3170.00
27 Feb, 2001 33.2 34.2 33.1 33.65 7972.00
26 Feb, 2001 34.15 34.95 33.25 34.05 2849.00
23 Feb, 2001 35.05 35.95 34.75 34.8 2366.00
22 Feb, 2001 35.5 35.85 34.55 35.3 4578.00
21 Feb, 2001 35.55 36.5 35.2 35.2 4395.00
20 Feb, 2001 35.65 36.3 35.5 35.5 6406.00
19 Feb, 2001 36.0 36.95 35.6 36.0 4720.00
16 Feb, 2001 36.85 37.4 36.65 36.65 2649.00
15 Feb, 2001 37.95 37.95 36.5 37.5 7486.00