Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 29.9 29.9 28.4 28.8 2125.00
14 Mar, 2001 28.0 29.5 26.2 29.5 4262.00
13 Mar, 2001 29.4 29.4 27.25 27.3 10.84 Thousand
12 Mar, 2001 29.0 30.75 29.0 29.6 5161.00
09 Mar, 2001 30.25 32.4 30.25 30.6 3653.00
08 Mar, 2001 30.5 32.2 30.5 31.4 2258.00
07 Mar, 2001 31.5 32.5 31.1 31.7 5141.00
05 Mar, 2001 32.1 32.3 30.5 30.55 7197.00
02 Mar, 2001 33.6 33.7 32.6 32.6 4162.00
01 Mar, 2001 33.15 34.95 33.15 34.1 2556.00