Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 37.05 38.0 36.6 38.0 5745.00
13 Feb, 2001 37.75 38.95 37.2 38.4 10.83 Thousand
12 Feb, 2001 40.0 41.2 38.5 39.95 17.92 Thousand
09 Feb, 2001 40.0 41.0 39.0 39.85 18.6 Thousand
08 Feb, 2001 37.5 39.9 37.5 39.4 12.91 Thousand
07 Feb, 2001 35.45 38.25 35.45 37.75 17.68 Thousand
06 Feb, 2001 35.9 35.95 34.65 35.5 8695.00
05 Feb, 2001 36.5 36.5 35.0 35.0 5833.00
02 Feb, 2001 36.1 37.9 36.0 37.0 2936.00
01 Feb, 2001 36.15 37.5 35.5 36.5 4011.00