Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 31.5 31.9 31.1 31.2 4086.00
15 Jan, 2001 31.7 32.0 31.05 31.7 2044.00
12 Jan, 2001 32.9 32.9 31.7 31.75 2341.00
11 Jan, 2001 32.0 32.45 31.7 32.3 878.00
10 Jan, 2001 32.0 32.65 31.75 32.65 3110.00
09 Jan, 2001 32.3 32.65 31.5 32.0 8133.00
08 Jan, 2001 32.3 33.5 32.2 33.15 2166.00
05 Jan, 2001 33.5 34.35 32.9 33.5 2113.00
04 Jan, 2001 34.5 34.6 33.85 34.0 2100.00
03 Jan, 2001 33.8 35.0 33.8 34.2 2155.00