Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 33.6 34.0 33.1 33.2 3109.00
01 Jan, 2001 33.6 34.0 33.6 33.65 358.00
29 Dec, 2000 33.4 34.5 32.7 33.65 4073.00
28 Dec, 2000 34.9 36.0 33.4 33.4 1654.00
27 Dec, 2000 34.9 34.95 33.3 33.7 983.00
26 Dec, 2000 33.6 34.25 33.25 34.0 7338.00
22 Dec, 2000 36.05 36.05 33.75 35.0 4185.00
21 Dec, 2000 35.7 38.0 35.5 36.45 1250.00
20 Dec, 2000 34.05 35.85 34.0 35.5 2874.00
19 Dec, 2000 34.25 35.0 33.65 33.65 4078.00