Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 34.85 34.85 34.0 34.25 1499.00
01 Dec, 2000 35.2 35.2 34.5 35.1 1162.00
30 Nov, 2000 34.5 34.8 34.05 34.75 1971.00
29 Nov, 2000 34.35 35.6 34.15 34.3 1449.00
28 Nov, 2000 36.0 36.65 35.35 36.2 1311.00
27 Nov, 2000 32.6 35.0 32.6 35.0 2406.00
24 Nov, 2000 34.0 34.25 33.5 33.5 1594.00
23 Nov, 2000 33.95 34.25 33.5 34.25 970.00
22 Nov, 2000 34.5 34.5 33.25 34.0 305.00
21 Nov, 2000 33.8 34.5 33.4 34.4 2624.00