Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 26.4 27.65 26.35 27.3 3137.00
12 Apr, 2001 26.1 26.65 26.1 26.65 2309.00
11 Apr, 2001 27.5 28.0 26.3 26.3 1563.00
10 Apr, 2001 25.95 27.0 25.8 27.0 1893.00
09 Apr, 2001 27.0 27.5 26.5 27.0 1896.00
06 Apr, 2001 27.0 27.5 27.0 27.0 743.00
04 Apr, 2001 27.2 27.65 26.65 26.65 2023.00
03 Apr, 2001 28.95 28.95 26.5 27.2 3613.00
02 Apr, 2001 28.5 28.5 26.5 27.0 3454.00
30 Mar, 2001 27.85 29.1 27.85 28.5 1908.00