Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2001 | 24.55 | 26.9 | 24.5 | 26.9 | 1828.00 |
| 14 May, 2001 | 27.0 | 27.9 | 25.35 | 26.45 | 936.00 |
| 11 May, 2001 | 25.5 | 26.8 | 25.25 | 26.25 | 3263.00 |
| 10 May, 2001 | 25.0 | 26.0 | 25.0 | 25.5 | 1387.00 |
| 09 May, 2001 | 24.5 | 25.5 | 24.5 | 25.45 | 1489.00 |
| 08 May, 2001 | 25.4 | 25.45 | 25.0 | 25.25 | 819.00 |
| 07 May, 2001 | 25.8 | 26.0 | 25.2 | 25.85 | 371.00 |
| 04 May, 2001 | 25.0 | 25.2 | 24.75 | 25.2 | 290.00 |
| 03 May, 2001 | 24.3 | 25.25 | 24.25 | 25.0 | 900.00 |
| 02 May, 2001 | 25.5 | 25.75 | 24.15 | 25.2 | 6462.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO