Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 30.2 32.75 30.2 32.75 14.76 Thousand
28 May, 2001 30.0 31.0 29.9 30.45 5208.00
25 May, 2001 31.0 31.0 30.0 30.45 3167.00
24 May, 2001 30.8 31.85 30.1 30.35 10 Thousand
23 May, 2001 30.0 31.85 29.7 31.0 8532.00
22 May, 2001 29.15 30.25 29.0 30.0 9228.00
21 May, 2001 27.5 29.5 27.0 29.5 10.89 Thousand
18 May, 2001 26.0 27.35 25.1 27.3 1704.00
17 May, 2001 26.9 27.9 26.0 27.5 7970.00
16 May, 2001 27.0 27.0 25.75 26.5 2796.00