Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 31.0 31.35 30.1 30.5 9411.00
11 Jun, 2001 32.5 32.5 31.0 31.0 16.45 Thousand
08 Jun, 2001 35.65 36.0 32.3 32.5 16.32 Thousand
07 Jun, 2001 30.85 33.5 30.6 33.5 17.19 Thousand
06 Jun, 2001 31.05 31.9 30.55 30.55 3071.00
05 Jun, 2001 31.2 31.75 30.25 30.25 5968.00
04 Jun, 2001 33.6 33.7 31.5 31.6 6465.00
01 Jun, 2001 32.8 33.3 31.15 33.0 9775.00
31 May, 2001 30.25 32.3 30.25 31.4 5128.00
30 May, 2001 35.25 35.25 32.0 32.0 10.97 Thousand