Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 27.0 27.8 27.0 27.4 1232.00
25 Jun, 2001 28.0 28.2 27.0 27.25 2077.00
22 Jun, 2001 27.95 28.0 27.5 28.0 2513.00
21 Jun, 2001 29.3 29.3 28.0 28.0 832.00
20 Jun, 2001 29.6 29.6 28.1 28.1 1230.00
19 Jun, 2001 29.5 30.0 28.25 28.75 5144.00
18 Jun, 2001 29.05 29.5 28.3 29.5 3700.00
15 Jun, 2001 29.0 30.8 29.0 29.25 3602.00
14 Jun, 2001 30.3 30.7 30.0 30.25 2723.00
13 Jun, 2001 31.0 31.3 30.0 30.5 6495.00