Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 25.0 27.0 25.0 26.2 2630.00
23 Jul, 2001 25.0 25.0 25.0 25.0 200.00
20 Jul, 2001 25.0 25.5 25.0 25.5 1661.00
19 Jul, 2001 26.0 26.0 25.5 25.7 1723.00
18 Jul, 2001 21.0 26.9 21.0 26.9 1095.00
17 Jul, 2001 26.9 26.9 26.0 26.1 1264.00
16 Jul, 2001 26.0 26.7 26.0 26.05 414.00
13 Jul, 2001 26.35 26.45 26.0 26.0 2074.00
12 Jul, 2001 26.35 27.7 26.35 27.4 1161.00
11 Jul, 2001 26.8 26.8 26.05 26.55 1632.00