Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2001 | 24.15 | 24.5 | 23.5 | 24.0 | 1885.00 |
| 21 Aug, 2001 | 23.65 | 24.0 | 23.55 | 24.0 | 1779.00 |
| 20 Aug, 2001 | 25.0 | 25.0 | 23.3 | 23.65 | 3142.00 |
| 17 Aug, 2001 | 24.6 | 25.0 | 24.5 | 24.6 | 5304.00 |
| 16 Aug, 2001 | 25.05 | 25.95 | 24.7 | 24.7 | 5975.00 |
| 14 Aug, 2001 | 25.0 | 25.5 | 24.85 | 24.95 | 5485.00 |
| 13 Aug, 2001 | 25.2 | 25.2 | 24.75 | 24.8 | 855.00 |
| 10 Aug, 2001 | 26.0 | 26.3 | 25.0 | 25.0 | 7925.00 |
| 09 Aug, 2001 | 27.0 | 27.0 | 26.0 | 26.0 | 1512.00 |
| 08 Aug, 2001 | 26.65 | 26.65 | 26.5 | 26.5 | 1050.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO