Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 26.0 27.0 26.0 26.05 2111.00
06 Aug, 2001 26.5 26.9 26.0 26.45 1716.00
03 Aug, 2001 27.65 27.65 26.75 26.75 1290.00
02 Aug, 2001 26.5 26.9 26.3 26.55 973.00
01 Aug, 2001 26.9 27.75 26.35 27.5 751.00
31 Jul, 2001 26.8 26.85 26.0 26.85 855.00
30 Jul, 2001 27.0 27.0 26.5 26.5 1849.00
27 Jul, 2001 26.55 27.9 26.55 26.8 2054.00
26 Jul, 2001 26.25 27.65 26.2 27.6 2233.00
25 Jul, 2001 26.95 27.5 26.0 26.75 4467.00