Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 27.1 28.0 27.1 27.5 1575.00
05 Sep, 2001 28.45 28.45 27.5 27.5 4307.00
04 Sep, 2001 28.5 28.75 28.0 28.5 7005.00
03 Sep, 2001 26.05 28.8 26.05 28.15 12.11 Thousand
31 Aug, 2001 24.65 27.5 24.5 26.6 8765.00
30 Aug, 2001 24.25 26.0 24.25 24.75 8423.00
29 Aug, 2001 23.1 24.0 23.0 24.0 4804.00
28 Aug, 2001 23.3 24.0 23.3 23.8 7000.00
27 Aug, 2001 23.75 24.0 23.5 24.0 1892.00
24 Aug, 2001 23.5 23.9 23.4 23.85 1135.00