TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 314.0 314.0 302.85 305.0 3517.00
05 Dec, 2024 309.0 314.4 302.8 308.3 5309.00
04 Dec, 2024 302.25 317.0 302.25 311.75 5021.00
03 Dec, 2024 315.0 317.0 301.0 311.85 7944.00
02 Dec, 2024 311.0 317.1 307.0 310.8 7420.00
29 Nov, 2024 300.5 313.3 296.2 304.05 7153.00
28 Nov, 2024 305.0 311.15 291.0 304.4 40.79 Thousand
27 Nov, 2024 289.45 296.85 275.0 296.35 16.91 Thousand
26 Nov, 2024 278.2 287.45 275.0 282.75 4848.00
25 Nov, 2024 277.9 281.8 272.05 278.1 8335.00