TIL Limited (TIL.NS)
INR 207.21
(-3.23%)
INR 207.21
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 230.0 | 230.88 | 221.67 | 223.59 | 15.51 Thousand |
| 08 Apr, 2025 | 239.8 | 239.8 | 219.8 | 226.12 | 53.45 Thousand |
| 07 Apr, 2025 | 229.0 | 229.0 | 228.94 | 228.94 | 5359.00 |
| 04 Apr, 2025 | 259.9 | 260.08 | 240.99 | 240.99 | 83.55 Thousand |
| 03 Apr, 2025 | 251.5 | 258.62 | 244.11 | 253.68 | 35.62 Thousand |
| 02 Apr, 2025 | 250.25 | 258.43 | 242.0 | 252.84 | 68.58 Thousand |
| 01 Apr, 2025 | 238.99 | 246.13 | 235.18 | 246.13 | 34.23 Thousand |
| 28 Mar, 2025 | 230.96 | 240.0 | 229.0 | 234.41 | 133.36 Thousand |
| 27 Mar, 2025 | 231.31 | 232.35 | 220.4 | 230.16 | 133.48 Thousand |
| 26 Mar, 2025 | 227.9 | 232.65 | 227.9 | 232.01 | 198.04 Thousand |
SIHBY
OCUP
PRME
AQC
1708
603809