TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 225.0 234.76 225.0 234.76 39.89 Thousand
09 Apr, 2025 230.0 230.88 221.67 223.59 15.51 Thousand
08 Apr, 2025 239.8 239.8 219.8 226.12 53.45 Thousand
07 Apr, 2025 229.0 229.0 228.94 228.94 5359.00
04 Apr, 2025 259.9 260.08 240.99 240.99 83.55 Thousand
03 Apr, 2025 251.5 258.62 244.11 253.68 35.62 Thousand
02 Apr, 2025 250.25 258.43 242.0 252.84 68.58 Thousand
01 Apr, 2025 238.99 246.13 235.18 246.13 34.23 Thousand
28 Mar, 2025 230.96 240.0 229.0 234.41 133.36 Thousand
27 Mar, 2025 231.31 232.35 220.4 230.16 133.48 Thousand