TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 324.0 332.6 320.6 322.0 13.91 Thousand
06 Oct, 2025 327.0 334.7 321.2 322.6 14.53 Thousand
03 Oct, 2025 320.6 333.4 316.65 332.9 17.49 Thousand
02 Oct, 2025 317.55 317.55 317.55 317.55 -
01 Oct, 2025 316.7 320.0 315.0 317.55 8543.00
30 Sep, 2025 318.05 322.25 310.0 312.35 17.38 Thousand
29 Sep, 2025 325.0 331.9 315.55 317.25 15.2 Thousand
26 Sep, 2025 338.8 338.8 320.05 322.3 27.28 Thousand
25 Sep, 2025 327.3 336.65 321.15 336.65 45.64 Thousand
24 Sep, 2025 316.3 329.8 315.5 320.65 20.27 Thousand