TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 331.0 332.05 317.4 319.6 17.6 Thousand
22 Sep, 2025 346.8 346.8 330.1 332.5 29.72 Thousand
19 Sep, 2025 350.05 355.0 336.0 338.4 43.1 Thousand
18 Sep, 2025 347.0 353.35 340.0 346.75 32.43 Thousand
17 Sep, 2025 369.7 370.0 353.35 353.35 145.6 Thousand
16 Sep, 2025 371.95 371.95 371.95 371.95 27.16 Thousand
15 Sep, 2025 354.25 354.25 354.25 354.25 23.8 Thousand
12 Sep, 2025 332.8 337.4 326.0 337.4 28 Thousand
11 Sep, 2025 315.9 321.35 312.0 321.35 46.33 Thousand
10 Sep, 2025 299.0 306.05 290.15 306.05 28.41 Thousand