TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 316.6 325.0 309.0 311.85 14.06 Thousand
11 Nov, 2024 317.45 335.0 315.0 321.6 8420.00
08 Nov, 2024 330.35 342.0 318.8 330.1 9703.00
07 Nov, 2024 353.95 359.85 330.1 330.45 8872.00
06 Nov, 2024 330.3 345.75 330.3 343.85 12.97 Thousand
05 Nov, 2024 316.5 330.2 313.0 329.3 11.36 Thousand
04 Nov, 2024 330.0 330.0 310.0 314.5 8517.00
01 Nov, 2024 333.2 337.8 321.45 324.7 6562.00
31 Oct, 2024 315.6 329.8 310.0 326.45 11.3 Thousand
30 Oct, 2024 314.9 323.1 314.0 315.6 10.88 Thousand