INR 207.21
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 231.31 | 232.35 | 220.4 | 230.16 | 133.48 Thousand |
26 Mar, 2025 | 227.9 | 232.65 | 227.9 | 232.01 | 198.04 Thousand |
25 Mar, 2025 | 221.58 | 221.58 | 213.08 | 221.58 | 198.04 Thousand |
24 Mar, 2025 | 211.0 | 211.03 | 211.0 | 211.03 | 9075.00 |
21 Mar, 2025 | 198.3 | 200.99 | 197.44 | 200.99 | 25.31 Thousand |
20 Mar, 2025 | 191.42 | 191.42 | 188.0 | 191.42 | 25.31 Thousand |
19 Mar, 2025 | 178.89 | 182.31 | 177.04 | 182.31 | 115.92 Thousand |
18 Mar, 2025 | 169.85 | 173.67 | 165.44 | 173.63 | 115.92 Thousand |
17 Mar, 2025 | 179.9 | 179.9 | 165.4 | 165.4 | 87.98 Thousand |
13 Mar, 2025 | 185.98 | 185.98 | 172.68 | 174.11 | 29.68 Thousand |
SIHBY
OCUP
PRME
AQC
1708
603809