TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 230.96 240.0 229.0 234.41 133.36 Thousand
27 Mar, 2025 231.31 232.35 220.4 230.16 133.48 Thousand
26 Mar, 2025 227.9 232.65 227.9 232.01 198.04 Thousand
25 Mar, 2025 221.58 221.58 213.08 221.58 198.04 Thousand
24 Mar, 2025 211.0 211.03 211.0 211.03 9075.00
21 Mar, 2025 198.3 200.99 197.44 200.99 25.31 Thousand
20 Mar, 2025 191.42 191.42 188.0 191.42 25.31 Thousand
19 Mar, 2025 178.89 182.31 177.04 182.31 115.92 Thousand
18 Mar, 2025 169.85 173.67 165.44 173.63 115.92 Thousand
17 Mar, 2025 179.9 179.9 165.4 165.4 87.98 Thousand