TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 222.66 225.58 216.5 217.01 22.94 Thousand
28 Apr, 2025 222.01 226.71 220.0 223.49 14.25 Thousand
25 Apr, 2025 233.26 237.5 222.0 224.98 23.89 Thousand
24 Apr, 2025 240.42 246.0 230.0 233.26 50.41 Thousand
23 Apr, 2025 232.41 242.06 231.0 240.42 54.03 Thousand
22 Apr, 2025 231.11 238.01 227.41 230.54 22.55 Thousand
21 Apr, 2025 235.02 238.1 229.97 230.46 20.09 Thousand
17 Apr, 2025 234.7 243.59 234.0 235.62 11.34 Thousand
16 Apr, 2025 237.25 240.0 230.6 238.12 15.84 Thousand
15 Apr, 2025 246.49 246.49 235.5 237.25 26.41 Thousand