TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 316.4 | 319.8 | 308.85 | 314.2 | 7153.00 |
| 20 Oct, 2025 | 302.5 | 319.8 | 302.5 | 316.2 | 19.36 Thousand |
| 17 Oct, 2025 | 310.05 | 310.55 | 303.1 | 304.95 | 10.94 Thousand |
| 16 Oct, 2025 | 307.0 | 316.65 | 307.0 | 309.0 | 8550.00 |
| 15 Oct, 2025 | 313.55 | 317.4 | 309.1 | 311.45 | 10.9 Thousand |
| 14 Oct, 2025 | 310.0 | 319.75 | 310.0 | 311.85 | 9397.00 |
| 13 Oct, 2025 | 316.4 | 322.4 | 312.0 | 313.5 | 9071.00 |
| 10 Oct, 2025 | 317.9 | 322.95 | 317.15 | 317.75 | 3534.00 |
| 09 Oct, 2025 | 325.25 | 325.25 | 316.1 | 318.8 | 4995.00 |
| 08 Oct, 2025 | 327.75 | 329.0 | 310.1 | 322.4 | 26.2 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA