TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 317.34 317.34 317.34 317.34 12.88 Thousand
26 May, 2025 292.98 305.25 283.05 302.23 237.04 Thousand
23 May, 2025 290.7 290.72 281.5 290.72 84.71 Thousand
22 May, 2025 265.17 276.88 262.86 276.88 37.13 Thousand
21 May, 2025 261.4 272.3 252.62 263.7 33.62 Thousand
20 May, 2025 275.01 275.01 260.93 261.36 68.46 Thousand
19 May, 2025 275.58 275.58 256.91 274.67 308.59 Thousand
16 May, 2025 262.46 262.46 262.46 262.46 2945.00
15 May, 2025 249.97 249.97 249.97 249.97 4462.00
14 May, 2025 230.2 238.07 230.2 238.07 14.68 Thousand