INR 207.21
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 292.98 | 305.25 | 283.05 | 302.23 | 237.04 Thousand |
23 May, 2025 | 290.7 | 290.72 | 281.5 | 290.72 | 84.71 Thousand |
22 May, 2025 | 265.17 | 276.88 | 262.86 | 276.88 | 37.13 Thousand |
21 May, 2025 | 261.4 | 272.3 | 252.62 | 263.7 | 33.62 Thousand |
20 May, 2025 | 275.01 | 275.01 | 260.93 | 261.36 | 68.46 Thousand |
19 May, 2025 | 275.58 | 275.58 | 256.91 | 274.67 | 308.59 Thousand |
16 May, 2025 | 262.46 | 262.46 | 262.46 | 262.46 | 2945.00 |
15 May, 2025 | 249.97 | 249.97 | 249.97 | 249.97 | 4462.00 |
14 May, 2025 | 230.2 | 238.07 | 230.2 | 238.07 | 14.68 Thousand |
13 May, 2025 | 218.74 | 226.74 | 217.3 | 226.74 | 17.73 Thousand |
SIHBY
OCUP
PRME
AQC
1708
603809