TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 281.45 283.45 275.0 277.95 15.24 Thousand
18 Nov, 2025 283.65 283.65 276.3 280.7 27.06 Thousand
17 Nov, 2025 288.45 293.0 281.2 282.3 36.41 Thousand
14 Nov, 2025 268.05 292.5 266.0 286.5 85.17 Thousand
13 Nov, 2025 266.0 284.4 257.45 265.95 70.93 Thousand
12 Nov, 2025 273.0 274.4 264.0 266.35 92.83 Thousand
11 Nov, 2025 290.7 292.3 264.55 269.0 146.95 Thousand
10 Nov, 2025 293.2 307.0 288.0 290.7 22.98 Thousand
07 Nov, 2025 290.95 299.95 287.1 294.65 16.08 Thousand
06 Nov, 2025 302.9 302.9 289.85 291.0 20.03 Thousand