TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 315.95 315.95 295.0 297.15 14.92 Thousand
02 Jan, 2025 304.9 313.0 301.0 310.05 13.19 Thousand
01 Jan, 2025 291.0 302.85 288.0 298.1 24.43 Thousand
31 Dec, 2024 292.0 296.8 287.1 293.95 3960.00
30 Dec, 2024 302.5 309.75 290.0 292.2 11.58 Thousand
27 Dec, 2024 298.0 305.3 285.0 297.95 10.45 Thousand
26 Dec, 2024 298.9 298.9 288.65 290.8 13.57 Thousand
24 Dec, 2024 290.5 300.0 287.6 288.15 10.02 Thousand
23 Dec, 2024 305.2 310.0 302.7 302.7 16.48 Thousand
20 Dec, 2024 313.6 329.15 298.0 318.6 17.53 Thousand