TIL Limited (TIL.NS)
INR 239.59
(3.93%)
INR 239.59
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 232.41 | 242.06 | 231.0 | 238.05 | 38.7 Thousand |
| 22 Apr, 2025 | 231.11 | 238.01 | 227.41 | 230.54 | 22.55 Thousand |
| 21 Apr, 2025 | 235.02 | 238.1 | 229.97 | 230.46 | 20.09 Thousand |
| 17 Apr, 2025 | 234.7 | 243.59 | 234.0 | 235.62 | 11.34 Thousand |
| 16 Apr, 2025 | 237.25 | 240.0 | 230.6 | 238.12 | 15.84 Thousand |
| 15 Apr, 2025 | 246.49 | 246.49 | 235.5 | 237.25 | 26.41 Thousand |
| 11 Apr, 2025 | 225.0 | 234.76 | 225.0 | 234.76 | 39.89 Thousand |
| 09 Apr, 2025 | 230.0 | 230.88 | 221.67 | 223.59 | 15.51 Thousand |
| 08 Apr, 2025 | 239.8 | 239.8 | 219.8 | 226.12 | 53.45 Thousand |
| 07 Apr, 2025 | 229.0 | 229.0 | 228.94 | 228.94 | 5359.00 |
SIHBY
OCUP
PRME
AQC
1708
603809