TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 293.95 302.35 284.5 286.1 10.73 Thousand
16 Jan, 2025 294.0 294.0 286.4 290.0 1806.00
15 Jan, 2025 283.15 292.0 280.0 283.9 3049.00
14 Jan, 2025 270.45 284.9 270.0 282.4 9084.00
13 Jan, 2025 293.95 293.95 278.3 278.3 15.89 Thousand
10 Jan, 2025 307.9 308.0 292.45 292.95 21.92 Thousand
09 Jan, 2025 303.0 315.0 300.0 307.85 24 Thousand
08 Jan, 2025 286.1 304.4 286.1 301.85 26.37 Thousand
07 Jan, 2025 280.0 292.35 271.6 289.95 2506.00
06 Jan, 2025 299.8 299.8 282.3 283.2 9100.00