TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 365.0 365.4 361.35 365.25 839.00
06 Jun, 2025 376.2 382.95 357.4 360.05 52.84 Thousand
05 Jun, 2025 384.9 394.15 374.5 376.2 32.05 Thousand
04 Jun, 2025 379.05 389.0 367.0 382.4 41.46 Thousand
03 Jun, 2025 396.05 404.0 376.0 380.0 127.06 Thousand
02 Jun, 2025 385.7 385.7 377.35 385.7 68.89 Thousand
30 May, 2025 360.0 367.35 356.0 367.35 40.17 Thousand
29 May, 2025 349.86 349.86 340.0 349.86 275.81 Thousand
28 May, 2025 333.2 333.2 333.2 333.2 12.65 Thousand
27 May, 2025 317.34 317.34 317.34 317.34 12.88 Thousand