TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 249.97 249.97 249.97 249.97 4462.00
14 May, 2025 230.2 238.07 230.2 238.07 14.68 Thousand
13 May, 2025 218.74 226.74 217.3 226.74 17.73 Thousand
12 May, 2025 212.71 215.95 209.23 215.95 16.39 Thousand
09 May, 2025 198.87 208.79 198.87 205.67 29.92 Thousand
08 May, 2025 214.43 220.38 207.05 209.34 30.83 Thousand
07 May, 2025 207.55 216.01 206.99 214.12 37.43 Thousand
06 May, 2025 218.0 218.0 207.5 208.97 36.59 Thousand
05 May, 2025 205.0 217.5 205.0 216.22 37.05 Thousand
02 May, 2025 214.0 215.76 205.19 207.21 42.91 Thousand