INR 207.21
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 212.71 | 215.95 | 209.23 | 215.95 | 16.39 Thousand |
09 May, 2025 | 198.87 | 208.79 | 198.87 | 205.67 | 29.92 Thousand |
08 May, 2025 | 214.43 | 220.38 | 207.05 | 209.34 | 30.83 Thousand |
07 May, 2025 | 207.55 | 216.01 | 206.99 | 214.12 | 37.43 Thousand |
06 May, 2025 | 218.0 | 218.0 | 207.5 | 208.97 | 36.59 Thousand |
05 May, 2025 | 205.0 | 217.5 | 205.0 | 216.22 | 37.05 Thousand |
02 May, 2025 | 214.0 | 215.76 | 205.19 | 207.21 | 42.91 Thousand |
30 Apr, 2025 | 217.01 | 220.49 | 213.01 | 214.13 | 16.98 Thousand |
29 Apr, 2025 | 222.66 | 225.58 | 216.5 | 217.01 | 22.94 Thousand |
28 Apr, 2025 | 222.01 | 226.71 | 220.0 | 223.49 | 14.25 Thousand |
SIHBY
OCUP
PRME
AQC
1708
603809