TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 300.0 317.1 296.2 313.5 10.13 Thousand
18 Dec, 2024 304.3 319.0 293.0 302.0 13.65 Thousand
17 Dec, 2024 312.0 312.0 301.5 304.3 10.71 Thousand
16 Dec, 2024 322.9 324.0 307.0 309.1 7987.00
13 Dec, 2024 314.0 324.05 303.0 315.8 8252.00
12 Dec, 2024 319.0 324.0 307.35 308.65 5858.00
11 Dec, 2024 314.85 321.35 305.0 314.65 12.41 Thousand
10 Dec, 2024 310.0 316.0 304.4 306.05 20.39 Thousand
09 Dec, 2024 317.0 317.0 301.25 309.9 7211.00
06 Dec, 2024 314.0 314.0 302.85 305.0 3517.00