TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 298.2 298.2 298.2 298.2 -
04 Nov, 2025 303.85 305.6 296.4 298.2 12.81 Thousand
03 Nov, 2025 308.95 308.95 300.5 301.8 19.25 Thousand
31 Oct, 2025 303.45 307.85 303.0 303.45 10.34 Thousand
30 Oct, 2025 307.0 307.2 301.6 303.45 7325.00
29 Oct, 2025 316.4 316.4 299.95 304.2 24.84 Thousand
28 Oct, 2025 314.9 315.25 304.0 311.0 9776.00
27 Oct, 2025 306.0 311.0 302.0 309.85 34.27 Thousand
24 Oct, 2025 314.0 314.0 301.05 304.3 20.08 Thousand
23 Oct, 2025 312.0 319.8 309.0 313.05 17.71 Thousand