TIL Limited (TIL.NS)
INR 207.21
(-3.23%)
INR 207.21
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 381.7 | 384.1 | 378.05 | 384.1 | 11.01 Thousand |
| 10 Jun, 2025 | 382.05 | 382.05 | 382.05 | 382.05 | 3514.00 |
| 09 Jun, 2025 | 365.0 | 365.4 | 361.35 | 365.25 | 839.00 |
| 06 Jun, 2025 | 376.2 | 382.95 | 357.4 | 360.05 | 52.84 Thousand |
| 05 Jun, 2025 | 384.9 | 394.15 | 374.5 | 376.2 | 32.05 Thousand |
| 04 Jun, 2025 | 379.05 | 389.0 | 367.0 | 382.4 | 41.46 Thousand |
| 03 Jun, 2025 | 396.05 | 404.0 | 376.0 | 380.0 | 127.06 Thousand |
| 02 Jun, 2025 | 385.7 | 385.7 | 377.35 | 385.7 | 68.89 Thousand |
| 30 May, 2025 | 360.0 | 367.35 | 356.0 | 367.35 | 40.17 Thousand |
| 29 May, 2025 | 349.86 | 349.86 | 340.0 | 349.86 | 275.81 Thousand |
SIHBY
OCUP
PRME
AQC
1708
603809