TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 284.9 | 297.3 | 280.0 | 291.5 | 54.08 Thousand |
| 08 Sep, 2025 | 280.0 | 285.0 | 275.0 | 283.15 | 6209.00 |
| 05 Sep, 2025 | 276.0 | 285.0 | 276.0 | 282.1 | 5343.00 |
| 04 Sep, 2025 | 279.0 | 289.0 | 274.35 | 275.65 | 7305.00 |
| 03 Sep, 2025 | 275.1 | 280.8 | 275.0 | 279.0 | 1973.00 |
| 02 Sep, 2025 | 278.0 | 285.0 | 271.2 | 278.0 | 7910.00 |
| 01 Sep, 2025 | 273.0 | 280.0 | 272.0 | 276.25 | 5464.00 |
| 29 Aug, 2025 | 272.95 | 276.8 | 271.0 | 272.5 | 7860.00 |
| 28 Aug, 2025 | 279.95 | 282.35 | 265.5 | 278.9 | 16.94 Thousand |
| 27 Aug, 2025 | 276.3 | 276.3 | 276.3 | 276.3 | - |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA