TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 331.35 331.35 310.65 314.9 5054.00
28 Oct, 2024 314.25 323.45 305.0 323.25 7047.00
25 Oct, 2024 334.1 334.1 307.9 308.05 9820.00
24 Oct, 2024 329.3 335.6 322.0 324.1 2332.00
23 Oct, 2024 335.0 343.9 327.0 330.05 3402.00
22 Oct, 2024 358.4 359.7 338.5 343.9 11.62 Thousand
21 Oct, 2024 363.0 375.0 350.5 356.3 15.58 Thousand
18 Oct, 2024 372.0 377.0 358.4 368.95 13.61 Thousand
17 Oct, 2024 380.95 388.0 355.0 371.7 12.09 Thousand
16 Oct, 2024 360.0 371.3 343.25 371.3 35.26 Thousand