TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 274.5 | 285.95 | 268.7 | 276.3 | 14.35 Thousand |
| 25 Aug, 2025 | 277.45 | 285.0 | 273.0 | 273.75 | 9986.00 |
| 22 Aug, 2025 | 288.45 | 288.45 | 280.55 | 286.4 | 6423.00 |
| 21 Aug, 2025 | 283.1 | 295.0 | 281.0 | 286.9 | 9707.00 |
| 20 Aug, 2025 | 275.0 | 290.35 | 275.0 | 289.65 | 17.09 Thousand |
| 19 Aug, 2025 | 270.25 | 284.0 | 262.0 | 276.55 | 22.33 Thousand |
| 18 Aug, 2025 | 275.9 | 283.4 | 270.25 | 272.65 | 16.04 Thousand |
| 14 Aug, 2025 | 290.9 | 291.5 | 276.95 | 279.9 | 28.57 Thousand |
| 13 Aug, 2025 | 291.5 | 305.0 | 291.5 | 291.5 | 34.9 Thousand |
| 12 Aug, 2025 | 320.0 | 322.0 | 303.8 | 306.85 | 24.19 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA