TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 353.65 353.65 353.5 353.65 9561.00
14 Oct, 2024 324.8 336.85 324.8 336.85 6072.00
11 Oct, 2024 312.4 320.9 302.5 320.85 11.57 Thousand
10 Oct, 2024 317.7 317.7 300.25 305.65 5280.00
09 Oct, 2024 314.9 314.9 296.05 304.95 28.61 Thousand
08 Oct, 2024 299.0 310.0 296.5 307.35 55.47 Thousand
07 Oct, 2024 324.9 327.45 311.95 312.1 25.21 Thousand
04 Oct, 2024 312.85 328.9 297.6 328.35 46.39 Thousand
03 Oct, 2024 329.85 329.85 313.25 313.25 11.68 Thousand
01 Oct, 2024 347.9 347.9 327.05 329.7 5194.00