TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 372.0 377.8 350.0 356.55 34.78 Thousand
15 Sep, 2024 372.0 377.8 368.1 375.3 749.00
13 Sep, 2024 364.85 367.05 364.8 365.0 29.12 Thousand
12 Sep, 2024 379.85 379.85 372.25 372.25 29.12 Thousand
11 Sep, 2024 395.35 395.35 379.85 379.85 15.64 Thousand
10 Sep, 2024 380.0 387.6 380.0 387.6 29.28 Thousand
09 Sep, 2024 387.9 387.9 380.0 380.0 49 Thousand
08 Sep, 2024 380.0 387.9 380.0 380.0 49 Thousand
06 Sep, 2024 380.35 380.35 380.35 380.35 10.6 Thousand
05 Sep, 2024 400.0 400.0 388.1 388.1 30.98 Thousand