TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 386.85 398.0 386.85 396.0 38.01 Thousand
03 Sep, 2024 394.75 394.75 394.75 394.75 38.01 Thousand
02 Sep, 2024 410.0 410.0 402.8 402.8 15.47 Thousand
01 Sep, 2024 402.8 410.0 402.8 402.8 15.47 Thousand
30 Aug, 2024 420.0 420.0 411.0 411.0 19.86 Thousand
29 Aug, 2024 435.15 435.15 418.15 418.15 26.94 Thousand
28 Aug, 2024 426.65 426.65 426.65 426.65 48.88 Thousand
27 Aug, 2024 418.3 418.3 418.3 418.3 48.88 Thousand
26 Aug, 2024 410.1 410.1 408.0 410.1 25.98 Thousand
25 Aug, 2024 410.1 410.1 408.0 410.1 25.98 Thousand