TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 400.0 402.1 400.0 402.1 16.86 Thousand
22 Aug, 2024 394.25 394.25 394.25 394.25 16.86 Thousand
21 Aug, 2024 386.55 386.55 386.0 386.55 21.56 Thousand
20 Aug, 2024 367.5 381.0 367.5 379.0 41.62 Thousand
19 Aug, 2024 364.65 378.9 364.65 374.0 112.02 Thousand
18 Aug, 2024 374.0 378.9 364.65 374.0 112.02 Thousand
16 Aug, 2024 372.1 372.1 372.1 372.1 19.49 Thousand
15 Aug, 2024 372.1 372.1 372.1 372.1 19.49 Thousand
14 Aug, 2024 379.7 379.7 379.7 379.7 23.33 Thousand
13 Aug, 2024 395.35 395.35 387.45 387.45 62.37 Thousand