TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 387.0 | 399.0 | 381.25 | 394.35 | 31.38 Thousand |
| 27 Jun, 2025 | 387.5 | 387.5 | 380.0 | 386.05 | 16.55 Thousand |
| 26 Jun, 2025 | 382.4 | 388.95 | 378.0 | 382.0 | 17.94 Thousand |
| 25 Jun, 2025 | 377.0 | 388.0 | 366.55 | 380.9 | 38.1 Thousand |
| 24 Jun, 2025 | 369.0 | 381.0 | 369.0 | 377.9 | 39.54 Thousand |
| 23 Jun, 2025 | 357.0 | 365.0 | 357.0 | 364.05 | 18.47 Thousand |
| 20 Jun, 2025 | 366.6 | 366.6 | 357.05 | 361.3 | 8588.00 |
| 19 Jun, 2025 | 361.1 | 369.5 | 355.0 | 356.15 | 10.05 Thousand |
| 18 Jun, 2025 | 367.6 | 370.0 | 359.0 | 361.05 | 16.37 Thousand |
| 17 Jun, 2025 | 357.1 | 377.1 | 356.0 | 362.9 | 20.18 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA