TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 395.35 395.35 395.35 395.35 62.37 Thousand
11 Aug, 2024 395.35 395.35 395.35 395.35 1103.00
09 Aug, 2024 387.0 387.6 387.0 387.6 5542.00
08 Aug, 2024 367.65 382.65 367.65 380.0 6604.00
07 Aug, 2024 381.9 381.9 375.15 375.15 10.32 Thousand
06 Aug, 2024 418.0 418.0 382.8 382.8 42.66 Thousand
05 Aug, 2024 410.1 410.1 371.1 402.95 149.83 Thousand
02 Aug, 2024 390.6 390.6 390.6 390.6 77.12 Thousand
01 Aug, 2024 372.0 372.0 372.0 372.0 4726.00
31 Jul, 2024 354.3 354.3 354.3 354.3 2955.00