TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 385.7 385.7 377.35 385.7 68.89 Thousand
30 May, 2025 360.0 367.35 356.0 367.35 40.17 Thousand
29 May, 2025 349.86 349.86 340.0 349.86 275.81 Thousand
28 May, 2025 333.2 333.2 333.2 333.2 12.65 Thousand
27 May, 2025 317.34 317.34 317.34 317.34 12.88 Thousand
26 May, 2025 292.98 305.25 283.05 302.23 237.04 Thousand
23 May, 2025 290.7 290.72 281.5 290.72 84.71 Thousand
22 May, 2025 265.17 276.88 262.86 276.88 37.13 Thousand
21 May, 2025 261.4 272.3 252.62 263.7 33.62 Thousand
20 May, 2025 275.01 275.01 260.93 261.36 68.46 Thousand