TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 337.45 337.45 337.45 337.45 5564.00
29 Jul, 2024 321.4 321.4 303.0 321.4 24.49 Thousand
26 Jul, 2024 306.1 306.1 306.0 306.1 22.85 Thousand
25 Jul, 2024 300.1 300.1 297.0 300.1 15.29 Thousand
24 Jul, 2024 294.25 294.25 294.25 294.25 16.07 Thousand
23 Jul, 2024 287.5 291.8 287.5 288.5 17.34 Thousand
22 Jul, 2024 286.35 293.0 286.1 286.1 20.64 Thousand
19 Jul, 2024 294.95 294.95 284.05 289.05 53.72 Thousand
18 Jul, 2024 289.5 289.5 289.5 289.5 7397.00
16 Jul, 2024 283.85 284.05 283.85 283.85 21.74 Thousand