TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 314.0 314.9 314.0 314.9 40.22 Thousand
28 Jun, 2024 297.15 308.85 297.15 308.75 98.79 Thousand
27 Jun, 2024 302.8 302.8 302.4 302.8 86.47 Thousand
26 Jun, 2024 296.9 296.9 296.9 296.9 20.1 Thousand
25 Jun, 2024 291.1 291.1 279.9 291.1 119.05 Thousand
24 Jun, 2024 285.4 285.4 285.4 285.4 13.83 Thousand
21 Jun, 2024 279.85 279.85 279.85 279.85 31.26 Thousand
20 Jun, 2024 274.0 274.4 274.0 274.4 104.18 Thousand
19 Jun, 2024 269.05 269.05 269.05 269.05 10.23 Thousand
18 Jun, 2024 263.8 263.8 263.8 263.8 9287.00