TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 205.0 | 217.5 | 205.0 | 216.22 | 37.05 Thousand |
| 02 May, 2025 | 214.0 | 215.76 | 205.19 | 206.49 | 36.77 Thousand |
| 30 Apr, 2025 | 217.01 | 220.49 | 213.01 | 214.13 | 16.98 Thousand |
| 29 Apr, 2025 | 222.66 | 225.58 | 216.5 | 217.01 | 22.94 Thousand |
| 28 Apr, 2025 | 222.01 | 226.71 | 220.0 | 223.49 | 14.25 Thousand |
| 25 Apr, 2025 | 233.26 | 237.5 | 222.0 | 224.98 | 23.89 Thousand |
| 24 Apr, 2025 | 240.42 | 246.0 | 230.0 | 233.26 | 50.41 Thousand |
| 23 Apr, 2025 | 232.41 | 242.06 | 231.0 | 240.42 | 54.03 Thousand |
| 22 Apr, 2025 | 231.11 | 238.01 | 227.41 | 230.54 | 22.55 Thousand |
| 21 Apr, 2025 | 235.02 | 238.1 | 229.97 | 230.46 | 20.09 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA