TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 238.99 246.13 235.18 246.13 34.23 Thousand
28 Mar, 2025 230.96 240.0 229.0 234.41 42.63 Thousand
27 Mar, 2025 231.31 232.35 220.4 230.16 133.48 Thousand
26 Mar, 2025 227.9 232.65 227.9 232.01 122.14 Thousand
25 Mar, 2025 221.58 221.58 213.08 221.58 198.04 Thousand
24 Mar, 2025 211.0 211.03 211.0 211.03 9075.00
21 Mar, 2025 198.3 200.99 197.44 200.99 14.4 Thousand
20 Mar, 2025 191.42 191.42 188.0 191.42 25.31 Thousand
19 Mar, 2025 178.89 182.31 177.04 182.31 41.1 Thousand
18 Mar, 2025 169.85 173.67 165.44 173.63 115.92 Thousand