TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 250.9 250.9 250.9 250.9 10.25 Thousand
30 May, 2024 261.0 261.0 256.0 256.0 22.1 Thousand
29 May, 2024 246.0 255.9 246.0 255.9 23.99 Thousand
28 May, 2024 250.9 250.9 250.9 250.9 5738.00
27 May, 2024 246.0 246.0 246.0 246.0 1999.00
24 May, 2024 241.2 241.2 241.2 241.2 2670.00
23 May, 2024 236.5 236.5 236.0 236.5 6170.00
22 May, 2024 231.9 231.9 231.9 231.9 25.35 Thousand
21 May, 2024 227.4 227.4 227.4 227.4 6891.00
18 May, 2024 216.6 216.6 216.6 216.6 22.67 Thousand