TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 249.05 258.65 249.05 258.65 134.94 Thousand
13 Jun, 2024 253.6 253.6 253.6 253.6 8012.00
12 Jun, 2024 258.75 258.75 258.75 258.75 17.84 Thousand
11 Jun, 2024 264.0 264.0 264.0 264.0 1426.00
10 Jun, 2024 258.85 258.85 258.85 258.85 12.55 Thousand
07 Jun, 2024 253.8 253.8 253.8 253.8 2912.00
06 Jun, 2024 248.0 248.85 248.0 248.85 8207.00
05 Jun, 2024 244.0 244.0 244.0 244.0 453.00
04 Jun, 2024 248.95 248.95 248.95 248.95 912.00
03 Jun, 2024 255.9 255.9 250.9 254.0 2213.00