TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 234.7 | 243.59 | 234.0 | 235.62 | 11.34 Thousand |
| 16 Apr, 2025 | 237.25 | 240.0 | 230.6 | 238.12 | 15.84 Thousand |
| 15 Apr, 2025 | 246.49 | 246.49 | 235.5 | 237.25 | 26.41 Thousand |
| 11 Apr, 2025 | 225.0 | 234.76 | 225.0 | 234.76 | 39.89 Thousand |
| 09 Apr, 2025 | 230.0 | 230.88 | 221.67 | 223.59 | 15.51 Thousand |
| 08 Apr, 2025 | 239.8 | 239.8 | 219.8 | 226.12 | 53.45 Thousand |
| 07 Apr, 2025 | 229.0 | 229.0 | 228.94 | 228.94 | 5359.00 |
| 04 Apr, 2025 | 259.9 | 260.08 | 240.99 | 240.99 | 83.55 Thousand |
| 03 Apr, 2025 | 251.5 | 258.62 | 244.11 | 253.68 | 35.62 Thousand |
| 02 Apr, 2025 | 250.25 | 258.43 | 242.0 | 252.84 | 68.58 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA