TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 206.3 206.3 206.3 206.3 2032.00
16 May, 2024 196.4 196.5 196.0 196.5 6376.00
15 May, 2024 177.1 187.15 177.0 187.15 10.02 Thousand
14 May, 2024 184.0 188.85 176.5 178.25 64.66 Thousand
13 May, 2024 194.4 204.1 184.7 185.4 157.07 Thousand
10 May, 2024 194.4 194.45 194.4 194.4 996.00
09 May, 2024 198.35 198.35 198.35 198.35 2275.00
08 May, 2024 202.4 202.4 202.4 202.4 977.00
07 May, 2024 206.5 206.5 206.5 206.5 7098.00
06 May, 2024 210.7 210.7 210.7 210.7 1480.00