TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 207.05 207.05 207.05 207.05 190.00
16 Apr, 2024 203.0 203.0 203.0 203.0 194.00
15 Apr, 2024 199.05 199.05 199.05 199.05 40.00
12 Apr, 2024 195.15 195.15 195.15 195.15 237.00
10 Apr, 2024 191.35 191.35 191.35 191.35 82.00
09 Apr, 2024 187.6 187.6 187.6 187.6 4.00
08 Apr, 2024 183.95 183.95 183.95 183.95 101.00
05 Apr, 2024 180.35 180.35 180.35 180.35 276.00
04 Apr, 2024 176.85 176.85 176.85 176.85 15.99 Thousand
03 Apr, 2024 173.4 173.4 173.4 173.4 1.00