TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 199.29 215.0 199.29 200.02 66.05 Thousand
12 Feb, 2025 209.8 223.95 209.78 209.78 26.51 Thousand
11 Feb, 2025 234.7 234.7 220.83 220.83 6640.00
10 Feb, 2025 247.0 247.0 232.46 232.46 14.32 Thousand
07 Feb, 2025 264.3 264.3 242.21 244.7 9159.00
06 Feb, 2025 250.0 256.74 242.43 253.56 15.59 Thousand
05 Feb, 2025 249.0 252.78 242.6 244.52 12.87 Thousand
04 Feb, 2025 237.0 245.57 233.0 242.48 22.78 Thousand
03 Feb, 2025 231.75 240.0 231.75 233.88 7480.00
01 Feb, 2025 252.5 252.82 231.42 233.12 19.66 Thousand