TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 170.0 170.0 170.0 170.0 71.00
01 Apr, 2024 166.7 166.7 166.7 166.7 1.00
28 Mar, 2024 163.45 163.45 163.45 163.45 11.00
27 Mar, 2024 160.25 160.25 160.25 160.25 1.00
26 Mar, 2024 157.15 157.15 157.15 157.15 1.00
21 Mar, 2024 154.08 154.08 154.08 154.08 1386.00
20 Mar, 2024 151.06 151.06 150.87 151.06 3199.00
19 Mar, 2024 148.11 148.11 148.11 148.11 3355.00
18 Mar, 2024 142.17 145.23 142.17 145.21 9080.00
15 Mar, 2024 142.39 142.39 142.39 142.39 9323.00