TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 154.05 154.05 151.7 151.7 14.83 Thousand
28 Feb, 2024 151.15 156.95 151.04 151.04 38.99 Thousand
27 Feb, 2024 155.33 155.33 154.12 154.12 39.21 Thousand
26 Feb, 2024 152.29 152.29 151.15 152.29 26.04 Thousand
23 Feb, 2024 148.66 149.31 148.66 149.31 66.4 Thousand
22 Feb, 2024 146.39 146.39 146.39 146.39 24.26 Thousand
21 Feb, 2024 143.53 143.53 143.53 143.53 10.04 Thousand
20 Feb, 2024 140.73 140.73 140.73 140.73 33.5 Thousand
19 Feb, 2024 137.97 137.98 134.03 137.98 54.13 Thousand
16 Feb, 2024 135.29 135.29 135.29 135.29 7708.00