TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 130.2 132.63 130.2 132.63 7712.00
14 Feb, 2024 125.12 130.2 125.12 130.2 24.01 Thousand
13 Feb, 2024 127.66 127.66 127.66 127.66 3373.00
12 Feb, 2024 130.26 130.42 130.26 130.26 14.11 Thousand
09 Feb, 2024 132.91 132.91 132.91 132.91 2103.00
08 Feb, 2024 135.67 135.95 135.62 135.62 10.95 Thousand
07 Feb, 2024 138.44 138.44 138.38 138.38 8896.00
06 Feb, 2024 143.69 143.69 141.2 141.2 19.93 Thousand
05 Feb, 2024 145.9 145.99 143.41 143.69 34.14 Thousand
02 Feb, 2024 143.35 143.35 137.75 143.13 84.69 Thousand