TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 280.0 | 280.95 | 267.0 | 271.05 | 17.28 Thousand |
| 19 Nov, 2024 | 285.0 | 295.0 | 272.5 | 279.15 | 28.69 Thousand |
| 18 Nov, 2024 | 283.5 | 287.05 | 272.0 | 282.8 | 20.79 Thousand |
| 14 Nov, 2024 | 295.0 | 295.0 | 282.65 | 286.3 | 29.41 Thousand |
| 13 Nov, 2024 | 314.5 | 318.0 | 296.25 | 297.4 | 14.64 Thousand |
| 12 Nov, 2024 | 316.6 | 325.0 | 309.0 | 311.85 | 14.06 Thousand |
| 11 Nov, 2024 | 317.45 | 335.0 | 315.0 | 321.6 | 8420.00 |
| 08 Nov, 2024 | 330.35 | 342.0 | 318.8 | 330.1 | 9703.00 |
| 07 Nov, 2024 | 353.95 | 359.85 | 330.1 | 330.45 | 8872.00 |
| 06 Nov, 2024 | 330.3 | 345.75 | 330.3 | 343.85 | 12.81 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA