TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 423.4 423.4 423.4 423.4 -
18 Dec, 2023 423.4 423.4 423.4 423.4 -
15 Dec, 2023 406.65 406.65 406.65 406.65 55.00
14 Dec, 2023 414.95 414.95 414.95 414.95 650.00
13 Dec, 2023 423.4 423.4 423.4 423.4 2520.00
12 Dec, 2023 432.0 432.0 432.0 432.0 101.00
11 Dec, 2023 432.5 432.5 428.8 432.0 1316.00
08 Dec, 2023 437.0 437.0 428.75 428.75 8763.00
07 Dec, 2023 428.75 428.75 428.75 428.75 4460.00
06 Dec, 2023 420.35 420.35 420.35 420.35 5096.00