TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 358.4 | 359.7 | 338.5 | 343.9 | 11.62 Thousand |
| 21 Oct, 2024 | 363.0 | 375.0 | 350.5 | 356.3 | 15.58 Thousand |
| 18 Oct, 2024 | 372.0 | 377.0 | 358.4 | 368.95 | 13.61 Thousand |
| 17 Oct, 2024 | 380.95 | 388.0 | 355.0 | 371.7 | 12.09 Thousand |
| 16 Oct, 2024 | 360.0 | 371.3 | 343.25 | 371.3 | 35.26 Thousand |
| 15 Oct, 2024 | 353.65 | 353.65 | 353.5 | 353.65 | 9561.00 |
| 14 Oct, 2024 | 324.8 | 336.85 | 324.8 | 336.85 | 6072.00 |
| 11 Oct, 2024 | 312.4 | 320.9 | 302.5 | 320.85 | 11.57 Thousand |
| 10 Oct, 2024 | 317.7 | 317.7 | 300.25 | 305.65 | 5270.00 |
| 09 Oct, 2024 | 314.9 | 314.9 | 296.05 | 304.95 | 28.61 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA