TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 299.0 | 310.0 | 296.5 | 307.35 | 55.34 Thousand |
| 07 Oct, 2024 | 324.9 | 327.45 | 311.95 | 312.1 | 25.21 Thousand |
| 04 Oct, 2024 | 312.85 | 328.9 | 297.6 | 328.35 | 46.37 Thousand |
| 03 Oct, 2024 | 329.85 | 329.85 | 313.25 | 313.25 | 11.68 Thousand |
| 01 Oct, 2024 | 347.9 | 347.9 | 327.05 | 329.7 | 5184.00 |
| 30 Sep, 2024 | 352.0 | 352.05 | 330.1 | 339.55 | 6245.00 |
| 27 Sep, 2024 | 335.05 | 348.7 | 334.2 | 335.3 | 7354.00 |
| 26 Sep, 2024 | 357.95 | 357.95 | 341.05 | 348.7 | 16.72 Thousand |
| 25 Sep, 2024 | 374.0 | 374.0 | 350.2 | 358.75 | 11.18 Thousand |
| 24 Sep, 2024 | 359.45 | 359.45 | 351.25 | 359.45 | 11.56 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA