TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 412.15 412.15 411.5 412.15 4496.00
04 Dec, 2023 404.1 404.1 404.1 404.1 2570.00
01 Dec, 2023 396.0 396.2 396.0 396.2 2747.00
30 Nov, 2023 381.0 388.45 381.0 388.45 2340.00
29 Nov, 2023 380.85 380.85 380.85 380.85 3877.00
28 Nov, 2023 366.0 373.4 361.0 373.4 2474.00
24 Nov, 2023 360.85 375.0 360.85 366.1 8003.00
23 Nov, 2023 356.0 368.2 353.8 368.2 6096.00
22 Nov, 2023 361.0 361.0 361.0 361.0 7099.00
21 Nov, 2023 353.95 353.95 353.95 353.95 8406.00