TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 334.8 | 342.35 | 332.0 | 342.35 | 7400.00 |
| 20 Sep, 2024 | 339.75 | 344.8 | 323.1 | 326.05 | 10.14 Thousand |
| 19 Sep, 2024 | 338.9 | 347.0 | 325.0 | 339.65 | 13.08 Thousand |
| 18 Sep, 2024 | 336.75 | 353.0 | 321.9 | 331.15 | 57.9 Thousand |
| 17 Sep, 2024 | 350.5 | 352.1 | 338.75 | 338.75 | 59.9 Thousand |
| 16 Sep, 2024 | 372.0 | 377.8 | 350.0 | 356.55 | 34.78 Thousand |
| 13 Sep, 2024 | 364.85 | 367.05 | 364.8 | 365.0 | 29.12 Thousand |
| 12 Sep, 2024 | 379.85 | 379.85 | 372.25 | 372.25 | 2463.00 |
| 11 Sep, 2024 | 395.35 | 395.35 | 379.85 | 379.85 | 15.64 Thousand |
| 10 Sep, 2024 | 380.0 | 387.6 | 380.0 | 387.6 | 29.28 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA