TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 325.1 325.1 325.1 325.1 10.01 Thousand
12 Oct, 2023 309.65 309.65 309.65 309.65 40.72 Thousand
11 Oct, 2023 285.85 296.15 282.0 294.95 6770.00
10 Oct, 2023 282.0 286.0 282.0 282.05 1746.00
09 Oct, 2023 274.55 292.0 274.55 282.0 10.99 Thousand
06 Oct, 2023 282.0 289.9 280.0 288.45 5433.00
05 Oct, 2023 280.0 289.0 280.0 282.0 3303.00
04 Oct, 2023 280.0 289.1 275.1 280.0 2692.00
03 Oct, 2023 286.05 286.05 275.0 277.45 7235.00
29 Sep, 2023 283.5 290.0 282.0 285.55 1179.00