TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 410.1 | 410.1 | 408.0 | 410.1 | 25.98 Thousand |
| 23 Aug, 2024 | 400.0 | 402.1 | 400.0 | 402.1 | 16.86 Thousand |
| 22 Aug, 2024 | 394.25 | 394.25 | 394.25 | 394.25 | 13.77 Thousand |
| 21 Aug, 2024 | 386.55 | 386.55 | 386.0 | 386.55 | 21.56 Thousand |
| 20 Aug, 2024 | 367.5 | 381.0 | 367.5 | 379.0 | 41.62 Thousand |
| 19 Aug, 2024 | 364.65 | 378.9 | 364.65 | 374.0 | 112.02 Thousand |
| 16 Aug, 2024 | 372.1 | 372.1 | 372.1 | 372.1 | 19.49 Thousand |
| 14 Aug, 2024 | 379.7 | 379.7 | 379.7 | 379.7 | 23.33 Thousand |
| 13 Aug, 2024 | 395.35 | 395.35 | 387.45 | 387.45 | 62.37 Thousand |
| 12 Aug, 2024 | 395.35 | 395.35 | 395.35 | 395.35 | 1103.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA