TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 301.0 301.0 278.15 283.35 1184.00
27 Sep, 2023 280.0 295.0 271.1 290.1 4026.00
26 Sep, 2023 289.75 300.0 280.0 282.0 1344.00
25 Sep, 2023 290.0 290.0 281.8 289.8 2719.00
22 Sep, 2023 276.0 276.25 275.9 276.2 2108.00
21 Sep, 2023 281.55 281.55 281.5 281.5 66.00
20 Sep, 2023 295.0 295.0 287.25 287.25 235.00
18 Sep, 2023 295.75 300.0 293.1 293.1 675.00
15 Sep, 2023 296.8 296.8 295.8 295.8 937.00
14 Sep, 2023 290.0 301.8 290.0 301.8 3051.00