TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 148.66 149.31 148.66 149.31 66.4 Thousand
22 Feb, 2024 146.39 146.39 146.39 146.39 24.26 Thousand
21 Feb, 2024 143.53 143.53 143.53 143.53 10.04 Thousand
20 Feb, 2024 140.73 140.73 140.73 140.73 33.5 Thousand
19 Feb, 2024 137.97 137.98 134.03 137.98 54.13 Thousand
16 Feb, 2024 135.29 135.29 135.29 135.29 7708.00
15 Feb, 2024 130.2 132.63 130.2 132.63 7712.00
14 Feb, 2024 125.12 130.2 125.12 130.2 24.01 Thousand
13 Feb, 2024 127.66 127.66 127.66 127.66 3373.00
12 Feb, 2024 130.26 130.42 130.26 130.26 14.11 Thousand