TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 132.47 132.47 132.47 132.47 3080.00
25 Jan, 2024 470.0 470.0 470.0 470.0 2391.00
24 Jan, 2024 460.8 460.8 440.0 460.8 6738.00
23 Jan, 2024 424.25 438.9 424.25 438.9 6487.00
20 Jan, 2024 420.6 420.6 395.0 418.0 5228.00
19 Jan, 2024 389.2 408.65 389.2 408.65 2121.00
18 Jan, 2024 365.0 389.2 365.0 389.2 2179.00
17 Jan, 2024 367.05 377.0 365.0 370.7 3009.00
16 Jan, 2024 380.0 380.0 367.0 367.05 262.00
15 Jan, 2024 365.2 392.0 365.0 379.5 1346.00