TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 388.6 390.0 376.75 377.0 3325.00
08 Jan, 2024 395.0 395.0 372.65 376.75 2222.00
05 Jan, 2024 390.0 404.0 383.85 392.25 702.00
04 Jan, 2024 411.0 425.5 393.0 404.05 3833.00
03 Jan, 2024 412.0 412.0 382.1 410.0 5397.00
02 Jan, 2024 387.7 392.85 375.0 392.85 3659.00
01 Jan, 2024 393.7 393.7 362.0 374.15 3062.00
29 Dec, 2023 375.15 375.15 375.15 375.15 4.00
28 Dec, 2023 382.8 382.8 382.8 382.8 2.00
27 Dec, 2023 390.6 390.6 390.6 390.6 1.00