TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 302.8 | 302.8 | 302.4 | 302.8 | 86.47 Thousand |
| 26 Jun, 2024 | 296.9 | 296.9 | 296.9 | 296.9 | 20.1 Thousand |
| 25 Jun, 2024 | 291.1 | 291.1 | 279.9 | 291.1 | 119.05 Thousand |
| 24 Jun, 2024 | 285.4 | 285.4 | 285.4 | 285.4 | 13.83 Thousand |
| 21 Jun, 2024 | 279.85 | 279.85 | 279.85 | 279.85 | 31.26 Thousand |
| 20 Jun, 2024 | 274.0 | 274.4 | 274.0 | 274.4 | 104.18 Thousand |
| 19 Jun, 2024 | 269.05 | 269.05 | 269.05 | 269.05 | 10.23 Thousand |
| 18 Jun, 2024 | 263.8 | 263.8 | 263.8 | 263.8 | 9287.00 |
| 14 Jun, 2024 | 249.05 | 258.65 | 249.05 | 258.65 | 134.94 Thousand |
| 13 Jun, 2024 | 253.6 | 253.6 | 253.6 | 253.6 | 8012.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA